Navitas Semiconductor Corporation (NVTS) Stock Chart
NVTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NVTS performance vs the market
Total return, dividends reinvestedNVTS monthly returns
NVTS historical prices
NVTS dividends & splits
About the NVTS chart
Navitas Semiconductor (NVTS) closed at $8.34 on October 16, 2026, up 16.8% so far this year. The stock is trading 37.5% below its 200-day moving average of $13.35, which technical analysts usually read as a long-term downtrend. Over the past year NVTS returned −46.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Navitas Semiconductor Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NVTS stock overview.
NVTS chart FAQ
What is Navitas Semiconductor's all-time high stock price?
The highest closing price for NVTS was $31.79 on May 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.8% below that level.
What is the 52-week range of NVTS stock?
Over the 52 weeks to October 16, 2026, NVTS traded between an intraday low of $6.85 on November 21, 2025 and an intraday high of $34.17 on June 3, 2026.
Is NVTS above its 200-day moving average?
No. On October 16, 2026 NVTS closed at $8.34, 37.5% below its 200-day simple moving average of $13.35. The 50-day average was $11.86.
How has NVTS stock performed compared with the S&P 500?
Including reinvested dividends, NVTS returned −46.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −32.9% and +83.0%.
Does Navitas Semiconductor pay a dividend?
Navitas Semiconductor has not paid a dividend in the past 12 months.
How do I read the NVTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.