NETSTREIT Corp. (NTST) Stock Chart
NTST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTST performance vs the market
Total return, dividends reinvestedNTST monthly returns
NTST historical prices
NTST dividends & splits
About the NTST chart
NETSTREIT (NTST) closed at $17.19 on October 16, 2026, up 0.7% so far this year. The stock is trading 11.8% below its 200-day moving average of $19.50, which technical analysts usually read as a long-term downtrend. Over the past year NTST returned −5.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NETSTREIT Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTST stock overview.
NTST chart FAQ
What is NETSTREIT's all-time high stock price?
The highest closing price for NTST was $26.65 on August 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.5% below that level.
What is the 52-week range of NTST stock?
Over the 52 weeks to October 16, 2026, NTST traded between an intraday low of $17.00 on October 8, 2026 and an intraday high of $22.47 on July 17, 2026.
Is NTST above its 200-day moving average?
No. On October 16, 2026 NTST closed at $17.19, 11.8% below its 200-day simple moving average of $19.50. The 50-day average was $19.06.
How has NTST stock performed compared with the S&P 500?
Including reinvested dividends, NTST returned −5.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.1% and +83.0%.
Does NETSTREIT pay a dividend?
Yes. NETSTREIT paid $0.88 per share in dividends over the past 12 months (4 payments), a yield of about 5.12% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 1, 2026.
How do I read the NTST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.