Nutriband Inc. (NTRB) Stock Chart
NTRB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTRB performance vs the market
Total return, dividends reinvestedNTRB monthly returns
NTRB historical prices
NTRB dividends & splits
About the NTRB chart
Nutriband (NTRB) closed at $6.22 on October 16, 2026, up 37.0% so far this year. The stock is trading 45.2% above its 200-day moving average of $4.28, which technical analysts usually read as a long-term uptrend. Over the past year NTRB returned −19.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nutriband Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTRB stock overview.
NTRB chart FAQ
What is Nutriband's all-time high stock price?
The highest closing price for NTRB was $43.54 on June 22, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.7% below that level.
What is the 52-week range of NTRB stock?
Over the 52 weeks to October 16, 2026, NTRB traded between an intraday low of $2.80 on August 4, 2026 and an intraday high of $9.19 on September 25, 2026.
Is NTRB above its 200-day moving average?
Yes. On October 16, 2026 NTRB closed at $6.22, 45.2% above its 200-day simple moving average of $4.28. The 50-day average was $5.80.
How has NTRB stock performed compared with the S&P 500?
Including reinvested dividends, NTRB returned −19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.6% and +83.0%.
Does Nutriband pay a dividend?
Nutriband has not paid a dividend in the past 12 months.
Has NTRB stock ever split?
NTRB has split its stock 1 time: 1166:1000 (August 12, 2022). Prices on this chart are adjusted for all splits.
How do I read the NTRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTRB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.