Nutanix, Inc. (NTNX) Stock Chart
NTNX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTNX performance vs the market
Total return, dividends reinvestedNTNX monthly returns
NTNX historical prices
NTNX dividends & splits
About the NTNX chart
Nutanix (NTNX) closed at $66.94 on October 16, 2026, up 29.5% so far this year. The stock is trading 29.9% above its 200-day moving average of $51.54, which technical analysts usually read as a long-term uptrend. Over the past year NTNX returned +0.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nutanix, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTNX stock overview.
NTNX chart FAQ
What is Nutanix's all-time high stock price?
The highest closing price for NTNX was $83.07 on May 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.4% below that level.
What is the 52-week range of NTNX stock?
Over the 52 weeks to October 16, 2026, NTNX traded between an intraday low of $34.01 on April 10, 2026 and an intraday high of $75.98 on October 12, 2026.
Is NTNX above its 200-day moving average?
Yes. On October 16, 2026 NTNX closed at $66.94, 29.9% above its 200-day simple moving average of $51.54. The 50-day average was $68.55.
How has NTNX stock performed compared with the S&P 500?
Including reinvested dividends, NTNX returned +0.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +91.0% and +83.0%.
Does Nutanix pay a dividend?
Nutanix has not paid a dividend in the past 12 months.
How do I read the NTNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTNX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.