Intellia Therapeutics, Inc. (NTLA) Stock Chart
NTLA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTLA performance vs the market
Total return, dividends reinvestedNTLA monthly returns
NTLA historical prices
NTLA dividends & splits
About the NTLA chart
Intellia Therapeutics (NTLA) closed at $11.42 on October 16, 2026, up 27.0% so far this year. The stock is trading 12.1% below its 200-day moving average of $13.00, which technical analysts usually read as a long-term downtrend. Over the past year NTLA returned −54.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intellia Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTLA stock overview.
NTLA chart FAQ
What is Intellia Therapeutics's all-time high stock price?
The highest closing price for NTLA was $176.78 on September 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.5% below that level.
What is the 52-week range of NTLA stock?
Over the 52 weeks to October 16, 2026, NTLA traded between an intraday low of $7.95 on November 20, 2025 and an intraday high of $28.25 on October 20, 2025.
Is NTLA above its 200-day moving average?
No. On October 16, 2026 NTLA closed at $11.42, 12.1% below its 200-day simple moving average of $13.00. The 50-day average was $12.26.
How has NTLA stock performed compared with the S&P 500?
Including reinvested dividends, NTLA returned −54.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.2% and +83.0%.
Does Intellia Therapeutics pay a dividend?
Intellia Therapeutics has not paid a dividend in the past 12 months.
How do I read the NTLA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTLA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.