InspireMD, Inc. (NSPR) Stock Chart
NSPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NSPR performance vs the market
Total return, dividends reinvestedNSPR monthly returns
NSPR historical prices
NSPR dividends & splits
About the NSPR chart
InspireMD (NSPR) closed at $0.46 on October 16, 2026, down 74.2% so far this year. The stock is trading 59.5% below its 200-day moving average of $1.14, which technical analysts usually read as a long-term downtrend. Over the past year NSPR returned −80.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of InspireMD, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NSPR stock overview.
NSPR chart FAQ
What is the 52-week range of NSPR stock?
Over the 52 weeks to October 16, 2026, NSPR traded between an intraday low of $0.45 on October 16, 2026 and an intraday high of $2.41 on October 29, 2025.
Is NSPR above its 200-day moving average?
No. On October 16, 2026 NSPR closed at $0.46, 59.5% below its 200-day simple moving average of $1.14. The 50-day average was $0.75.
How has NSPR stock performed compared with the S&P 500?
Including reinvested dividends, NSPR returned −80.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.2% and +83.0%.
Does InspireMD pay a dividend?
InspireMD has not paid a dividend in the past 12 months.
Has NSPR stock ever split?
NSPR has split its stock 7 times: 959692:319897 (April 11, 2011), 1:4 (December 21, 2012), 1:10 (October 1, 2015), 1:25 (October 10, 2016), 1:35 (February 8, 2018), 1:50 (April 1, 2019), 1:15 (April 27, 2021). Prices on this chart are adjusted for all splits.
How do I read the NSPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NSPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.