Nurix Therapeutics, Inc. (NRIX) Stock Chart
NRIX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NRIX performance vs the market
Total return, dividends reinvestedNRIX monthly returns
NRIX historical prices
NRIX dividends & splits
About the NRIX chart
Nurix Therapeutics (NRIX) closed at $24.42 on October 16, 2026, up 28.7% so far this year. The stock is trading 23.4% above its 200-day moving average of $19.79, which technical analysts usually read as a long-term uptrend. Over the past year NRIX returned +143.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Nurix Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NRIX stock overview.
NRIX chart FAQ
What is Nurix Therapeutics's all-time high stock price?
The highest closing price for NRIX was $50.17 on January 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.3% below that level.
What is the 52-week range of NRIX stock?
Over the 52 weeks to October 16, 2026, NRIX traded between an intraday low of $9.71 on October 17, 2025 and an intraday high of $28.23 on August 19, 2026.
Is NRIX above its 200-day moving average?
Yes. On October 16, 2026 NRIX closed at $24.42, 23.4% above its 200-day simple moving average of $19.79. The 50-day average was $25.10.
How has NRIX stock performed compared with the S&P 500?
Including reinvested dividends, NRIX returned +143.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.3% and +83.0%.
Does Nurix Therapeutics pay a dividend?
Nurix Therapeutics has not paid a dividend in the past 12 months.
How do I read the NRIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NRIX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.