Nomura Holdings, Inc. (NMR) Stock Chart
NMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NMR performance vs the market
Total return, dividends reinvestedNMR monthly returns
NMR historical prices
NMR dividends & splits
About the NMR chart
Nomura (NMR) closed at $9.24 on October 16, 2026, up 11.9% so far this year. The stock is trading 3.3% above its 200-day moving average of $8.95, which technical analysts usually read as a long-term uptrend. Over the past year NMR returned +33.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Nomura Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NMR stock overview.
NMR chart FAQ
What is Nomura's all-time high stock price?
The highest closing price for NMR was $24.05 on May 9, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.6% below that level.
What is the 52-week range of NMR stock?
Over the 52 weeks to October 16, 2026, NMR traded between an intraday low of $6.88 on October 24, 2025 and an intraday high of $10.94 on September 11, 2026.
Is NMR above its 200-day moving average?
Yes. On October 16, 2026 NMR closed at $9.24, 3.3% above its 200-day simple moving average of $8.95. The 50-day average was $9.96.
How has NMR stock performed compared with the S&P 500?
Including reinvested dividends, NMR returned +33.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +128.0% and +83.0%.
Does Nomura pay a dividend?
Yes. Nomura paid $0.12 per share in dividends over the past 12 months (1 payment), a yield of about 1.29% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of March 31, 2026.
Has NMR stock ever split?
NMR has split its stock 1 time: 10:1 (December 17, 2001). Prices on this chart are adjusted for all splits.
How do I read the NMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.