Nouveau Monde Graphite Inc. (NMG) Stock Chart
NMG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NMG performance vs the market
Total return, dividends reinvestedNMG monthly returns
NMG historical prices
NMG dividends & splits
About the NMG chart
Nouveau Monde Graphite (NMG) closed at $0.94 on October 16, 2026, down 61.9% so far this year. The stock is trading 49.1% below its 200-day moving average of $1.86, which technical analysts usually read as a long-term downtrend. Over the past year NMG returned −71.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nouveau Monde Graphite Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NMG stock overview.
NMG chart FAQ
What is Nouveau Monde Graphite's all-time high stock price?
The highest closing price for NMG was $20.70 on February 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
What is the 52-week range of NMG stock?
Over the 52 weeks to October 16, 2026, NMG traded between an intraday low of $0.94 on October 15, 2026 and an intraday high of $3.64 on October 17, 2025.
Is NMG above its 200-day moving average?
No. On October 16, 2026 NMG closed at $0.94, 49.1% below its 200-day simple moving average of $1.86. The 50-day average was $1.31.
How has NMG stock performed compared with the S&P 500?
Including reinvested dividends, NMG returned −71.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.5% and +83.0%.
Does Nouveau Monde Graphite pay a dividend?
Nouveau Monde Graphite has not paid a dividend in the past 12 months.
Has NMG stock ever split?
NMG has split its stock 1 time: 1:10 (March 31, 2021). Prices on this chart are adjusted for all splits.
How do I read the NMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NMG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.