NewGenIvf Group Limited (NIVF) Stock Chart
NIVF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NIVF performance vs the market
Total return, dividends reinvestedNIVF monthly returns
NIVF historical prices
NIVF dividends & splits
About the NIVF chart
NewGenIvf (NIVF) closed at $0.28 on October 16, 2026, down 99.9% so far this year. The stock is trading 99.6% below its 200-day moving average of $62.91, which technical analysts usually read as a long-term downtrend. Over the past year NIVF returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NewGenIvf Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NIVF stock overview.
NIVF chart FAQ
Is NIVF above its 200-day moving average?
No. On October 16, 2026 NIVF closed at $0.28, 99.6% below its 200-day simple moving average of $62.91. The 50-day average was $3.64.
How has NIVF stock performed compared with the S&P 500?
Including reinvested dividends, NIVF returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does NewGenIvf pay a dividend?
NewGenIvf has not paid a dividend in the past 12 months.
Has NIVF stock ever split?
NIVF has split its stock 8 times: 1:10 (May 5, 2025), 1:5 (August 4, 2025), 1:5 (December 1, 2025), 1:3 (January 26, 2026), 1:4 (March 16, 2026), 1:3 (July 6, 2026), 1:3 (September 1, 2026), 1:4 (October 12, 2026). Prices on this chart are adjusted for all splits.
How do I read the NIVF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIVF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.