Myomo, Inc. (MYO) Stock Chart
MYO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MYO performance vs the market
Total return, dividends reinvestedMYO monthly returns
MYO historical prices
MYO dividends & splits
About the MYO chart
Myomo (MYO) closed at $1.20 on October 16, 2026, up 31.9% so far this year. The stock is trading 12.6% above its 200-day moving average of $1.07, which technical analysts usually read as a long-term uptrend. Over the past year MYO returned +11.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Myomo, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MYO stock overview.
MYO chart FAQ
What is the 52-week range of MYO stock?
Over the 52 weeks to October 16, 2026, MYO traded between an intraday low of $0.60 on March 31, 2026 and an intraday high of $1.89 on August 19, 2026.
Is MYO above its 200-day moving average?
Yes. On October 16, 2026 MYO closed at $1.20, 12.6% above its 200-day simple moving average of $1.07. The 50-day average was $1.49.
How has MYO stock performed compared with the S&P 500?
Including reinvested dividends, MYO returned +11.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.0% and +83.0%.
Does Myomo pay a dividend?
Myomo has not paid a dividend in the past 12 months.
Has MYO stock ever split?
MYO has split its stock 1 time: 1:30 (January 31, 2020). Prices on this chart are adjusted for all splits.
How do I read the MYO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MYO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.