Mynd.ai, Inc. (MYND) Stock Chart
MYND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MYND performance vs the market
Total return, dividends reinvestedMYND monthly returns
MYND historical prices
MYND dividends & splits
About the MYND chart
Mynd.ai (MYND) closed at $0.26 on October 16, 2026, down 40.5% so far this year. The stock is trading 33.5% below its 200-day moving average of $0.39, which technical analysts usually read as a long-term downtrend. Over the past year MYND returned −63.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mynd.ai, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MYND stock overview.
MYND chart FAQ
What is the 52-week range of MYND stock?
Over the 52 weeks to October 16, 2026, MYND traded between an intraday low of $0.25 on October 16, 2026 and an intraday high of $0.74 on October 20, 2025.
Is MYND above its 200-day moving average?
No. On October 16, 2026 MYND closed at $0.26, 33.5% below its 200-day simple moving average of $0.39. The 50-day average was $0.36.
How has MYND stock performed compared with the S&P 500?
Including reinvested dividends, MYND returned −63.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.5% and +83.0%.
Does Mynd.ai pay a dividend?
Mynd.ai has not paid a dividend in the past 12 months.
Has MYND stock ever split?
MYND has split its stock 2 times: 1:20 (October 14, 2022), 2:1 (November 1, 2023). Prices on this chart are adjusted for all splits.
How do I read the MYND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MYND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.