Mesabi Trust (MSB) Stock Chart
MSB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSB performance vs the market
Total return, dividends reinvestedMSB monthly returns
MSB historical prices
MSB dividends & splits
About the MSB chart
Mesabi (MSB) closed at $17.88 on October 16, 2026, down 52.7% so far this year. The stock is trading 34.6% below its 200-day moving average of $27.34, which technical analysts usually read as a long-term downtrend. Over the past year MSB returned −40.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mesabi Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSB stock overview.
MSB chart FAQ
What is Mesabi's all-time high stock price?
The highest closing price for MSB was $56.44 on December 13, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.3% below that level.
What is the 52-week range of MSB stock?
Over the 52 weeks to October 16, 2026, MSB traded between an intraday low of $17.25 on October 8, 2026 and an intraday high of $42.38 on January 14, 2026.
Is MSB above its 200-day moving average?
No. On October 16, 2026 MSB closed at $17.88, 34.6% below its 200-day simple moving average of $27.34. The 50-day average was $21.36.
How has MSB stock performed compared with the S&P 500?
Including reinvested dividends, MSB returned −40.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −17.1% and +83.0%.
Does Mesabi pay a dividend?
Yes. Mesabi paid $0.89 per share in dividends over the past 12 months (4 payments), a yield of about 4.98% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of July 30, 2026.
How do I read the MSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.