Mereo BioPharma Group plc (MREO) Stock Chart
MREO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MREO performance vs the market
Total return, dividends reinvestedMREO monthly returns
MREO historical prices
MREO dividends & splits
About the MREO chart
Mereo BioPharma (MREO) closed at $0.30 on October 16, 2026, down 27.3% so far this year. The stock is trading 11.9% below its 200-day moving average of $0.34, which technical analysts usually read as a long-term downtrend. Over the past year MREO returned −84.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mereo BioPharma Group plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MREO stock overview.
MREO chart FAQ
What is Mereo BioPharma's all-time high stock price?
The highest closing price for MREO was $6.50 on April 24, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.3% below that level.
What is the 52-week range of MREO stock?
Over the 52 weeks to October 16, 2026, MREO traded between an intraday low of $0.20 on December 29, 2025 and an intraday high of $2.37 on December 11, 2025.
Is MREO above its 200-day moving average?
No. On October 16, 2026 MREO closed at $0.30, 11.9% below its 200-day simple moving average of $0.34. The 50-day average was $0.31.
How has MREO stock performed compared with the S&P 500?
Including reinvested dividends, MREO returned −84.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.1% and +83.0%.
Does Mereo BioPharma pay a dividend?
Mereo BioPharma has not paid a dividend in the past 12 months.
How do I read the MREO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MREO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.