Everspin Technologies, Inc. (MRAM) Stock Chart
MRAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MRAM performance vs the market
Total return, dividends reinvestedMRAM monthly returns
MRAM historical prices
MRAM dividends & splits
About the MRAM chart
Everspin Technologies (MRAM) closed at $13.02 on October 16, 2026, up 40.3% so far this year. The stock is trading 21.8% below its 200-day moving average of $16.66, which technical analysts usually read as a long-term downtrend. Over the past year MRAM returned +19.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Everspin Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MRAM stock overview.
MRAM chart FAQ
What is Everspin Technologies's all-time high stock price?
The highest closing price for MRAM was $44.01 on May 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.4% below that level.
What is the 52-week range of MRAM stock?
Over the 52 weeks to October 16, 2026, MRAM traded between an intraday low of $7.35 on November 21, 2025 and an intraday high of $51.50 on May 13, 2026.
Is MRAM above its 200-day moving average?
No. On October 16, 2026 MRAM closed at $13.02, 21.8% below its 200-day simple moving average of $16.66. The 50-day average was $16.69.
How has MRAM stock performed compared with the S&P 500?
Including reinvested dividends, MRAM returned +19.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +116.3% and +83.0%.
Does Everspin Technologies pay a dividend?
Everspin Technologies has not paid a dividend in the past 12 months.
How do I read the MRAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MRAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.