The Mosaic Company (MOS) Stock Chart
MOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MOS performance vs the market
Total return, dividends reinvestedMOS monthly returns
MOS historical prices
MOS dividends & splits
About the MOS chart
Mosaic (MOS) closed at $18.82 on October 16, 2026, down 19.7% so far this year. The stock is trading 21.3% below its 200-day moving average of $23.91, which technical analysts usually read as a long-term downtrend. Over the past year MOS returned −33.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Mosaic Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MOS stock overview.
MOS chart FAQ
What is Mosaic's all-time high stock price?
The highest closing price for MOS was $161.08 on June 17, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.3% below that level.
What is the 52-week range of MOS stock?
Over the 52 weeks to October 16, 2026, MOS traded between an intraday low of $18.41 on October 12, 2026 and an intraday high of $32.25 on March 12, 2026.
Is MOS above its 200-day moving average?
No. On October 16, 2026 MOS closed at $18.82, 21.3% below its 200-day simple moving average of $23.91. The 50-day average was $22.84.
How has MOS stock performed compared with the S&P 500?
Including reinvested dividends, MOS returned −33.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.5% and +83.0%.
Does Mosaic pay a dividend?
Yes. Mosaic paid $0.88 per share in dividends over the past 12 months (4 payments), a yield of about 4.68% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 10, 2026.
Has MOS stock ever split?
MOS has split its stock 1 time: 2:1 (December 1, 1995). Prices on this chart are adjusted for all splits.
How do I read the MOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.