Intrepid Potash, Inc. (IPI) Stock Chart
IPI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPI performance vs the market
Total return, dividends reinvestedIPI monthly returns
IPI historical prices
IPI dividends & splits
About the IPI chart
Intrepid Potash (IPI) closed at $32.36 on October 16, 2026, up 16.7% so far this year. The stock is trading 11.3% below its 200-day moving average of $36.49, which technical analysts usually read as a long-term downtrend. Over the past year IPI returned +17.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Intrepid Potash, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPI stock overview.
IPI chart FAQ
What is Intrepid Potash's all-time high stock price?
The highest closing price for IPI was $732.30 on June 23, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.6% below that level.
What is the 52-week range of IPI stock?
Over the 52 weeks to October 16, 2026, IPI traded between an intraday low of $22.55 on November 6, 2025 and an intraday high of $50.34 on March 12, 2026.
Is IPI above its 200-day moving average?
No. On October 16, 2026 IPI closed at $32.36, 11.3% below its 200-day simple moving average of $36.49. The 50-day average was $36.43.
How has IPI stock performed compared with the S&P 500?
Including reinvested dividends, IPI returned +17.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.9% and +83.0%.
Does Intrepid Potash pay a dividend?
Intrepid Potash has not paid a dividend in the past 12 months.
Has IPI stock ever split?
IPI has split its stock 1 time: 1:10 (August 14, 2020). Prices on this chart are adjusted for all splits.
How do I read the IPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.