FMC Corporation (FMC) Stock Chart
FMC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMC performance vs the market
Total return, dividends reinvestedFMC monthly returns
FMC historical prices
FMC dividends & splits
About the FMC chart
FMC (FMC) closed at $5.66 on October 16, 2026, down 58.3% so far this year. The stock is trading 55.6% below its 200-day moving average of $12.75, which technical analysts usually read as a long-term downtrend. Over the past year FMC returned −80.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FMC Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMC stock overview.
FMC chart FAQ
What is FMC's all-time high stock price?
The highest closing price for FMC was $139.49 on April 20, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.9% below that level.
What is the 52-week range of FMC stock?
Over the 52 weeks to October 16, 2026, FMC traded between an intraday low of $4.85 on October 15, 2026 and an intraday high of $30.95 on October 27, 2025.
Is FMC above its 200-day moving average?
No. On October 16, 2026 FMC closed at $5.66, 55.6% below its 200-day simple moving average of $12.75. The 50-day average was $10.12.
How has FMC stock performed compared with the S&P 500?
Including reinvested dividends, FMC returned −80.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.8% and +83.0%.
Does FMC pay a dividend?
Yes. FMC paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 5.65% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of September 30, 2026.
Has FMC stock ever split?
FMC has split its stock 4 times: 5:1 (May 29, 1986), 2:1 (September 14, 2007), 2:1 (May 25, 2012), 1153:1000 (March 4, 2019). Prices on this chart are adjusted for all splits.
How do I read the FMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.