The Scotts Miracle-Gro Company (SMG) Stock Chart
SMG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMG performance vs the market
Total return, dividends reinvestedSMG monthly returns
SMG historical prices
SMG dividends & splits
About the SMG chart
Scotts Miracle-Gro (SMG) closed at $54.57 on October 16, 2026, down 3.5% so far this year. The stock is trading 10.5% below its 200-day moving average of $60.98, which technical analysts usually read as a long-term downtrend. Over the past year SMG returned +5.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Scotts Miracle-Gro Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMG stock overview.
SMG chart FAQ
What is Scotts Miracle-Gro's all-time high stock price?
The highest closing price for SMG was $252.62 on April 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.4% below that level.
What is the 52-week range of SMG stock?
Over the 52 weeks to October 16, 2026, SMG traded between an intraday low of $47.90 on September 29, 2026 and an intraday high of $75.34 on July 17, 2026.
Is SMG above its 200-day moving average?
No. On October 16, 2026 SMG closed at $54.57, 10.5% below its 200-day simple moving average of $60.98. The 50-day average was $55.70.
How has SMG stock performed compared with the S&P 500?
Including reinvested dividends, SMG returned +5.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.3% and +83.0%.
Does Scotts Miracle-Gro pay a dividend?
Yes. Scotts Miracle-Gro paid $2.64 per share in dividends over the past 12 months (4 payments), a yield of about 4.84% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of August 21, 2026.
Has SMG stock ever split?
SMG has split its stock 1 time: 2:1 (November 10, 2005). Prices on this chart are adjusted for all splits.
How do I read the SMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.