ICL Group Ltd (ICL) Stock Chart
ICL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ICL performance vs the market
Total return, dividends reinvestedICL monthly returns
ICL historical prices
ICL dividends & splits
About the ICL chart
ICL (ICL) closed at $4.97 on October 16, 2026, down 10.6% so far this year. The stock is trading 7.2% below its 200-day moving average of $5.35, which technical analysts usually read as a long-term downtrend. Over the past year ICL returned −17.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ICL Group Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ICL stock overview.
ICL chart FAQ
What is ICL's all-time high stock price?
The highest closing price for ICL was $25.50 on June 19, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.5% below that level.
What is the 52-week range of ICL stock?
Over the 52 weeks to October 16, 2026, ICL traded between an intraday low of $4.76 on February 27, 2026 and an intraday high of $6.97 on May 13, 2026.
Is ICL above its 200-day moving average?
No. On October 16, 2026 ICL closed at $4.97, 7.2% below its 200-day simple moving average of $5.35. The 50-day average was $5.37.
How has ICL stock performed compared with the S&P 500?
Including reinvested dividends, ICL returned −17.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −17.3% and +83.0%.
Does ICL pay a dividend?
Yes. ICL paid $0.21 per share in dividends over the past 12 months (4 payments), a yield of about 4.14% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of September 2, 2026.
How do I read the ICL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ICL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.