Monro, Inc. (MNRO) Stock Chart
MNRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNRO performance vs the market
Total return, dividends reinvestedMNRO monthly returns
MNRO historical prices
MNRO dividends & splits
About the MNRO chart
Monro (MNRO) closed at $13.64 on October 16, 2026, down 28.3% so far this year. The stock is trading 14.2% below its 200-day moving average of $15.89, which technical analysts usually read as a long-term downtrend. Over the past year MNRO returned −15.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Monro, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNRO stock overview.
MNRO chart FAQ
What is Monro's all-time high stock price?
The highest closing price for MNRO was $89.33 on June 18, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.7% below that level.
What is the 52-week range of MNRO stock?
Over the 52 weeks to October 16, 2026, MNRO traded between an intraday low of $11.06 on August 14, 2026 and an intraday high of $23.91 on February 13, 2026.
Is MNRO above its 200-day moving average?
No. On October 16, 2026 MNRO closed at $13.64, 14.2% below its 200-day simple moving average of $15.89. The 50-day average was $12.87.
How has MNRO stock performed compared with the S&P 500?
Including reinvested dividends, MNRO returned −15.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.8% and +83.0%.
Does Monro pay a dividend?
Yes. Monro paid $1.12 per share in dividends over the past 12 months (4 payments), a yield of about 8.21% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of August 25, 2026.
Has MNRO stock ever split?
MNRO has split its stock 6 times: 105:100 (June 18, 1996), 105:100 (June 18, 1997), 105:100 (June 4, 1998), 3:2 (November 3, 2003), 3:2 (October 2, 2007), 3:2 (December 27, 2010). Prices on this chart are adjusted for all splits.
How do I read the MNRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.