Ramaco Resources, Inc. (METC) Stock Chart
METC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
METC performance vs the market
Total return, dividends reinvestedMETC monthly returns
METC historical prices
METC dividends & splits
About the METC chart
Ramaco Resources (METC) closed at $7.83 on October 16, 2026, down 56.5% so far this year. The stock is trading 44.5% below its 200-day moving average of $14.11, which technical analysts usually read as a long-term downtrend. Over the past year METC returned −84.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ramaco Resources, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the METC stock overview.
METC chart FAQ
What is Ramaco Resources's all-time high stock price?
The highest closing price for METC was $54.55 on October 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.6% below that level.
What is the 52-week range of METC stock?
Over the 52 weeks to October 16, 2026, METC traded between an intraday low of $7.77 on October 7, 2026 and an intraday high of $48.96 on October 20, 2025.
Is METC above its 200-day moving average?
No. On October 16, 2026 METC closed at $7.83, 44.5% below its 200-day simple moving average of $14.11. The 50-day average was $10.52.
How has METC stock performed compared with the S&P 500?
Including reinvested dividends, METC returned −84.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −38.6% and +83.0%.
Does Ramaco Resources pay a dividend?
Ramaco Resources has not paid a dividend in the past 12 months.
Has METC stock ever split?
METC has split its stock 2 times: 101:100 (December 2, 2024), 1014:1000 (February 28, 2025). Prices on this chart are adjusted for all splits.
How do I read the METC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots METC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.