Mesoblast Limited (MESO) Stock Chart
MESO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MESO performance vs the market
Total return, dividends reinvestedMESO monthly returns
MESO historical prices
MESO dividends & splits
About the MESO chart
Mesoblast (MESO) closed at $13.28 on October 16, 2026, down 26.4% so far this year. The stock is trading 15.4% below its 200-day moving average of $15.69, which technical analysts usually read as a long-term downtrend. Over the past year MESO returned −26.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mesoblast Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MESO stock overview.
MESO chart FAQ
What is Mesoblast's all-time high stock price?
The highest closing price for MESO was $106.34 on October 24, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.5% below that level.
What is the 52-week range of MESO stock?
Over the 52 weeks to October 16, 2026, MESO traded between an intraday low of $12.94 on October 16, 2026 and an intraday high of $21.50 on January 9, 2026.
Is MESO above its 200-day moving average?
No. On October 16, 2026 MESO closed at $13.28, 15.4% below its 200-day simple moving average of $15.69. The 50-day average was $15.63.
How has MESO stock performed compared with the S&P 500?
Including reinvested dividends, MESO returned −26.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.9% and +83.0%.
Does Mesoblast pay a dividend?
Mesoblast has not paid a dividend in the past 12 months.
Has MESO stock ever split?
MESO has split its stock 1 time: 1:2 (January 10, 2024). Prices on this chart are adjusted for all splits.
How do I read the MESO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MESO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.