Medalist Diversified REIT, Inc. (MDRR) Stock Chart
MDRR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MDRR performance vs the market
Total return, dividends reinvestedMDRR monthly returns
MDRR historical prices
MDRR dividends & splits
About the MDRR chart
Medalist Diversified REIT (MDRR) closed at $10.47 on October 16, 2026, down 12.8% so far this year. The stock is trading 8.9% below its 200-day moving average of $11.50, which technical analysts usually read as a long-term downtrend. Over the past year MDRR returned −19.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Medalist Diversified REIT, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MDRR stock overview.
MDRR chart FAQ
What is Medalist Diversified REIT's all-time high stock price?
The highest closing price for MDRR was $150.40 on November 28, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.0% below that level.
What is the 52-week range of MDRR stock?
Over the 52 weeks to October 16, 2026, MDRR traded between an intraday low of $9.47 on May 22, 2026 and an intraday high of $14.52 on December 5, 2025.
Is MDRR above its 200-day moving average?
No. On October 16, 2026 MDRR closed at $10.47, 8.9% below its 200-day simple moving average of $11.50. The 50-day average was $11.44.
How has MDRR stock performed compared with the S&P 500?
Including reinvested dividends, MDRR returned −19.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −35.1% and +83.0%.
Does Medalist Diversified REIT pay a dividend?
Yes. Medalist Diversified REIT paid $0.27 per share in dividends over the past 12 months (4 payments), a yield of about 2.60% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of October 16, 2026.
Has MDRR stock ever split?
MDRR has split its stock 2 times: 1:8 (May 4, 2023), 1:2 (July 3, 2024). Prices on this chart are adjusted for all splits.
How do I read the MDRR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDRR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.