Madrigal Pharmaceuticals, Inc. (MDGL) Stock Chart
MDGL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MDGL performance vs the market
Total return, dividends reinvestedMDGL monthly returns
MDGL historical prices
MDGL dividends & splits
About the MDGL chart
Madrigal Pharmaceuticals (MDGL) closed at $449.74 on October 16, 2026, down 22.8% so far this year. The stock is trading 11.0% below its 200-day moving average of $505.11, which technical analysts usually read as a long-term downtrend. Over the past year MDGL returned +1.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Madrigal Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MDGL stock overview.
MDGL chart FAQ
What is Madrigal Pharmaceuticals's all-time high stock price?
The highest closing price for MDGL was $602.83 on December 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.4% below that level.
What is the 52-week range of MDGL stock?
Over the 52 weeks to October 16, 2026, MDGL traded between an intraday low of $393.61 on October 29, 2025 and an intraday high of $615.00 on December 24, 2025.
Is MDGL above its 200-day moving average?
No. On October 16, 2026 MDGL closed at $449.74, 11.0% below its 200-day simple moving average of $505.11. The 50-day average was $514.44.
How has MDGL stock performed compared with the S&P 500?
Including reinvested dividends, MDGL returned +1.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +421.9% and +83.0%.
Does Madrigal Pharmaceuticals pay a dividend?
Madrigal Pharmaceuticals has not paid a dividend in the past 12 months.
Has MDGL stock ever split?
MDGL has split its stock 1 time: 1:35 (July 25, 2016). Prices on this chart are adjusted for all splits.
How do I read the MDGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDGL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.