Check-Cap Ltd. (MBAI) Stock Chart
MBAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MBAI performance vs the market
Total return, dividends reinvestedMBAI monthly returns
MBAI historical prices
MBAI dividends & splits
About the MBAI chart
Check-Cap (MBAI) closed at $2.75 on October 16, 2026, down 75.7% so far this year. The stock is trading 71.5% below its 200-day moving average of $9.66, which technical analysts usually read as a long-term downtrend. Over the past year MBAI returned −81.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Check-Cap Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MBAI stock overview.
MBAI chart FAQ
Is MBAI above its 200-day moving average?
No. On October 16, 2026 MBAI closed at $2.75, 71.5% below its 200-day simple moving average of $9.66. The 50-day average was $5.94.
How has MBAI stock performed compared with the S&P 500?
Including reinvested dividends, MBAI returned −81.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.6% and +83.0%.
Does Check-Cap pay a dividend?
Check-Cap has not paid a dividend in the past 12 months.
Has MBAI stock ever split?
MBAI has split its stock 3 times: 1:12 (April 4, 2018), 1:20 (November 25, 2022), 1:7 (August 13, 2026). Prices on this chart are adjusted for all splits.
How do I read the MBAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.