LiveOne Inc (LVO) Stock Chart
LVO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LVO performance vs the market
Total return, dividends reinvestedLVO monthly returns
LVO historical prices
LVO dividends & splits
About the LVO chart
LiveOne (LVO) closed at $2.32 on October 16, 2026, down 50.8% so far this year. The stock is trading 50.9% below its 200-day moving average of $4.73, which technical analysts usually read as a long-term downtrend. Over the past year LVO returned −49.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LiveOne Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LVO stock overview.
LVO chart FAQ
What is the 52-week range of LVO stock?
Over the 52 weeks to October 16, 2026, LVO traded between an intraday low of $2.08 on October 16, 2026 and an intraday high of $7.19 on May 26, 2026.
Is LVO above its 200-day moving average?
No. On October 16, 2026 LVO closed at $2.32, 50.9% below its 200-day simple moving average of $4.73. The 50-day average was $3.32.
How has LVO stock performed compared with the S&P 500?
Including reinvested dividends, LVO returned −49.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.0% and +83.0%.
Does LiveOne pay a dividend?
LiveOne has not paid a dividend in the past 12 months.
Has LVO stock ever split?
LVO has split its stock 2 times: 1:3 (October 17, 2017), 1:10 (September 26, 2025). Prices on this chart are adjusted for all splits.
How do I read the LVO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LVO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.