LifeStance Health Group, Inc. (LFST) Stock Chart
LFST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LFST performance vs the market
Total return, dividends reinvestedLFST monthly returns
LFST historical prices
LFST dividends & splits
About the LFST chart
LifeStance Health (LFST) closed at $11.74 on October 16, 2026, up 66.8% so far this year. The stock is trading 29.6% above its 200-day moving average of $9.06, which technical analysts usually read as a long-term uptrend. Over the past year LFST returned +132.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of LifeStance Health Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LFST stock overview.
LFST chart FAQ
What is LifeStance Health's all-time high stock price?
The highest closing price for LFST was $28.95 on July 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.4% below that level.
What is the 52-week range of LFST stock?
Over the 52 weeks to October 16, 2026, LFST traded between an intraday low of $4.77 on November 3, 2025 and an intraday high of $13.56 on September 14, 2026.
Is LFST above its 200-day moving average?
Yes. On October 16, 2026 LFST closed at $11.74, 29.6% above its 200-day simple moving average of $9.06. The 50-day average was $12.34.
How has LFST stock performed compared with the S&P 500?
Including reinvested dividends, LFST returned +132.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.1% and +83.0%.
Does LifeStance Health pay a dividend?
LifeStance Health has not paid a dividend in the past 12 months.
How do I read the LFST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.