Robot Consulting Co., Ltd. ADS (LAWR) Stock Chart
LAWR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LAWR performance vs the market
Total return, dividends reinvestedLAWR monthly returns
LAWR historical prices
LAWR dividends & splits
About the LAWR chart
Robot Consulting Co., Ltd. ADS (LAWR) closed at $3.75 on October 16, 2026, up 0.0% so far this year. The stock is trading 0.0% above its 200-day moving average of $3.75, which technical analysts usually read as a long-term uptrend. Over the past year LAWR returned +8.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Robot Consulting Co., Ltd. ADS stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LAWR stock overview.
LAWR chart FAQ
What is Robot Consulting Co., Ltd. ADS's all-time high stock price?
The highest closing price for LAWR was $3.75 on October 20, 2025 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of LAWR stock?
Over the 52 weeks to October 16, 2026, LAWR traded between an intraday low of $3.34 on October 17, 2025 and an intraday high of $3.80 on October 21, 2025.
Is LAWR above its 200-day moving average?
Yes. On October 16, 2026 LAWR closed at $3.75, 0.0% above its 200-day simple moving average of $3.75. The 50-day average was $3.75.
How has LAWR stock performed compared with the S&P 500?
Including reinvested dividends, LAWR returned +8.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Robot Consulting Co., Ltd. ADS pay a dividend?
Robot Consulting Co., Ltd. ADS has not paid a dividend in the past 12 months.
How do I read the LAWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LAWR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.