Booz Allen Hamilton Holding Corporation (BAH) Stock Chart
BAH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BAH performance vs the market
Total return, dividends reinvestedBAH monthly returns
BAH historical prices
BAH dividends & splits
About the BAH chart
Booz Allen Hamilton (BAH) closed at $74.26 on October 16, 2026, down 10.0% so far this year. The stock is trading 2.6% below its 200-day moving average of $76.22, which technical analysts usually read as a long-term downtrend. Over the past year BAH returned −21.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Booz Allen Hamilton Holding Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BAH stock overview.
BAH chart FAQ
What is Booz Allen Hamilton's all-time high stock price?
The highest closing price for BAH was $186.00 on October 28, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.1% below that level.
What is the 52-week range of BAH stock?
Over the 52 weeks to October 16, 2026, BAH traded between an intraday low of $59.50 on June 26, 2026 and an intraday high of $109.10 on January 23, 2026.
Is BAH above its 200-day moving average?
No. On October 16, 2026 BAH closed at $74.26, 2.6% below its 200-day simple moving average of $76.22. The 50-day average was $74.45.
How has BAH stock performed compared with the S&P 500?
Including reinvested dividends, BAH returned −21.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1.2% and +83.0%.
Does Booz Allen Hamilton pay a dividend?
Yes. Booz Allen Hamilton paid $2.32 per share in dividends over the past 12 months (4 payments), a yield of about 3.12% at the latest close. The most recent dividend of $0.59 per share had an ex-dividend date of August 14, 2026.
How do I read the BAH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.