CRA International, Inc. (CRAI) Stock Chart
CRAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRAI performance vs the market
Total return, dividends reinvestedCRAI monthly returns
CRAI historical prices
CRAI dividends & splits
About the CRAI chart
CRA International (CRAI) closed at $178.09 on October 16, 2026, down 10.3% so far this year. The stock is trading 7.2% above its 200-day moving average of $166.10, which technical analysts usually read as a long-term uptrend. Over the past year CRAI returned −0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CRA International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRAI stock overview.
CRAI chart FAQ
What is CRA International's all-time high stock price?
The highest closing price for CRAI was $223.33 on January 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.3% below that level.
What is the 52-week range of CRAI stock?
Over the 52 weeks to October 16, 2026, CRAI traded between an intraday low of $132.17 on May 13, 2026 and an intraday high of $227.29 on January 13, 2026.
Is CRAI above its 200-day moving average?
Yes. On October 16, 2026 CRAI closed at $178.09, 7.2% above its 200-day simple moving average of $166.10. The 50-day average was $169.73.
How has CRAI stock performed compared with the S&P 500?
Including reinvested dividends, CRAI returned −0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +77.8% and +83.0%.
Does CRA International pay a dividend?
Yes. CRA International paid $2.28 per share in dividends over the past 12 months (4 payments), a yield of about 1.28% at the latest close. The most recent dividend of $0.57 per share had an ex-dividend date of August 25, 2026.
How do I read the CRAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.