Aeries Technology, Inc (AERT) Stock Chart
AERT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AERT performance vs the market
Total return, dividends reinvestedAERT monthly returns
AERT historical prices
AERT dividends & splits
About the AERT chart
Aeries Technology (AERT) closed at $6.25 on October 16, 2026, up 51.4% so far this year. The stock is trading 16.0% above its 200-day moving average of $5.39, which technical analysts usually read as a long-term uptrend. Over the past year AERT returned +30.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Aeries Technology, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AERT stock overview.
AERT chart FAQ
What is Aeries Technology's all-time high stock price?
The highest closing price for AERT was $87.86 on October 24, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.9% below that level.
Is AERT above its 200-day moving average?
Yes. On October 16, 2026 AERT closed at $6.25, 16.0% above its 200-day simple moving average of $5.39. The 50-day average was $6.95.
How has AERT stock performed compared with the S&P 500?
Including reinvested dividends, AERT returned +30.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Aeries Technology pay a dividend?
Aeries Technology has not paid a dividend in the past 12 months.
Has AERT stock ever split?
AERT has split its stock 1 time: 1:8 (June 12, 2026). Prices on this chart are adjusted for all splits.
How do I read the AERT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AERT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.