Gladstone Land Corporation (LAND) Stock Chart
LAND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LAND performance vs the market
Total return, dividends reinvestedLAND monthly returns
LAND historical prices
LAND dividends & splits
About the LAND chart
Gladstone Land (LAND) closed at $9.28 on October 16, 2026, up 6.1% so far this year. The stock is trading 2.0% below its 200-day moving average of $9.47, which technical analysts usually read as a long-term downtrend. Over the past year LAND returned +7.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gladstone Land Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LAND stock overview.
LAND chart FAQ
What is Gladstone Land's all-time high stock price?
The highest closing price for LAND was $41.71 on April 19, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.8% below that level.
What is the 52-week range of LAND stock?
Over the 52 weeks to October 16, 2026, LAND traded between an intraday low of $7.92 on August 4, 2026 and an intraday high of $13.00 on February 25, 2026.
Is LAND above its 200-day moving average?
No. On October 16, 2026 LAND closed at $9.28, 2.0% below its 200-day simple moving average of $9.47. The 50-day average was $9.17.
How has LAND stock performed compared with the S&P 500?
Including reinvested dividends, LAND returned +7.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −50.5% and +83.0%.
Does Gladstone Land pay a dividend?
Yes. Gladstone Land paid $0.56 per share in dividends over the past 12 months (12 payments), a yield of about 6.08% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of September 21, 2026. The next dividend of $0.05 per share has an ex-dividend date of October 23, 2026.
How do I read the LAND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LAND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.