Weyerhaeuser Company (WY) Stock Chart
WY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WY performance vs the market
Total return, dividends reinvestedWY monthly returns
WY historical prices
WY dividends & splits
About the WY chart
Weyerhaeuser (WY) closed at $19.61 on October 16, 2026, down 15.0% so far this year. The stock is trading 16.8% below its 200-day moving average of $23.57, which technical analysts usually read as a long-term downtrend. Over the past year WY returned −14.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Weyerhaeuser Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WY stock overview.
WY chart FAQ
What is Weyerhaeuser's all-time high stock price?
The highest closing price for WY was $42.57 on February 9, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.9% below that level.
What is the 52-week range of WY stock?
Over the 52 weeks to October 16, 2026, WY traded between an intraday low of $18.25 on October 5, 2026 and an intraday high of $27.75 on February 12, 2026.
Is WY above its 200-day moving average?
No. On October 16, 2026 WY closed at $19.61, 16.8% below its 200-day simple moving average of $23.57. The 50-day average was $21.81.
How has WY stock performed compared with the S&P 500?
Including reinvested dividends, WY returned −14.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −35.7% and +83.0%.
Does Weyerhaeuser pay a dividend?
Yes. Weyerhaeuser paid $0.84 per share in dividends over the past 12 months (4 payments), a yield of about 4.28% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 4, 2026.
Has WY stock ever split?
WY has split its stock 2 times: 2:1 (December 12, 1973), 3:2 (June 3, 1988). Prices on this chart are adjusted for all splits.
How do I read the WY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.