Gaming and Leisure Properties, Inc. (GLPI) Stock Chart
GLPI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GLPI performance vs the market
Total return, dividends reinvestedGLPI monthly returns
GLPI historical prices
GLPI dividends & splits
About the GLPI chart
Gaming and Leisure Properties (GLPI) closed at $39.28 on October 16, 2026, down 7.3% so far this year. The stock is trading 9.5% below its 200-day moving average of $43.40, which technical analysts usually read as a long-term downtrend. Over the past year GLPI returned −5.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gaming and Leisure Properties, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GLPI stock overview.
GLPI chart FAQ
What is Gaming and Leisure Properties's all-time high stock price?
The highest closing price for GLPI was $54.92 on March 3, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.5% below that level.
What is the 52-week range of GLPI stock?
Over the 52 weeks to October 16, 2026, GLPI traded between an intraday low of $37.33 on October 5, 2026 and an intraday high of $49.95 on March 2, 2026.
Is GLPI above its 200-day moving average?
No. On October 16, 2026 GLPI closed at $39.28, 9.5% below its 200-day simple moving average of $43.40. The 50-day average was $40.30.
How has GLPI stock performed compared with the S&P 500?
Including reinvested dividends, GLPI returned −5.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.2% and +83.0%.
Does Gaming and Leisure Properties pay a dividend?
Yes. Gaming and Leisure Properties paid $3.20 per share in dividends over the past 12 months (4 payments), a yield of about 8.15% at the latest close. The most recent dividend of $0.82 per share had an ex-dividend date of September 11, 2026.
Has GLPI stock ever split?
GLPI has split its stock 2 times: 1012711:1000000 (August 14, 2020), 505533:500000 (November 13, 2020). Prices on this chart are adjusted for all splits.
How do I read the GLPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLPI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.