EPR Properties (EPR) Stock Chart
EPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EPR performance vs the market
Total return, dividends reinvestedEPR monthly returns
EPR historical prices
EPR dividends & splits
About the EPR chart
EPR Properties (EPR) closed at $55.71 on October 16, 2026, up 17.2% so far this year. The stock is trading 0.2% below its 200-day moving average of $55.81, which technical analysts usually read as a long-term downtrend. Over the past year EPR returned +9.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of EPR Properties stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EPR stock overview.
EPR chart FAQ
What is EPR Properties's all-time high stock price?
The highest closing price for EPR was $84.46 on August 1, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.0% below that level.
What is the 52-week range of EPR stock?
Over the 52 weeks to October 16, 2026, EPR traded between an intraday low of $48.11 on November 3, 2025 and an intraday high of $64.97 on July 29, 2026.
Is EPR above its 200-day moving average?
No. On October 16, 2026 EPR closed at $55.71, 0.2% below its 200-day simple moving average of $55.81. The 50-day average was $57.91.
How has EPR stock performed compared with the S&P 500?
Including reinvested dividends, EPR returned +9.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +51.4% and +83.0%.
Does EPR Properties pay a dividend?
Yes. EPR Properties paid $3.65 per share in dividends over the past 12 months (12 payments), a yield of about 6.54% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of September 30, 2026.
How do I read the EPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.