Pasithea Therapeutics Corp. (KTTA) Stock Chart
KTTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KTTA performance vs the market
Total return, dividends reinvestedKTTA monthly returns
KTTA historical prices
KTTA dividends & splits
About the KTTA chart
Pasithea Therapeutics (KTTA) closed at $0.42 on October 16, 2026, down 67.4% so far this year. The stock is trading 36.6% below its 200-day moving average of $0.66, which technical analysts usually read as a long-term downtrend. Over the past year KTTA returned −42.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pasithea Therapeutics Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KTTA stock overview.
KTTA chart FAQ
What is Pasithea Therapeutics's all-time high stock price?
The highest closing price for KTTA was $112.00 on November 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of KTTA stock?
Over the 52 weeks to October 16, 2026, KTTA traded between an intraday low of $0.28 on November 21, 2025 and an intraday high of $2.06 on November 28, 2025.
Is KTTA above its 200-day moving average?
No. On October 16, 2026 KTTA closed at $0.42, 36.6% below its 200-day simple moving average of $0.66. The 50-day average was $0.50.
How has KTTA stock performed compared with the S&P 500?
Including reinvested dividends, KTTA returned −42.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.3% and +83.0%.
Does Pasithea Therapeutics pay a dividend?
Pasithea Therapeutics has not paid a dividend in the past 12 months.
Has KTTA stock ever split?
KTTA has split its stock 1 time: 1:20 (January 2, 2024). Prices on this chart are adjusted for all splits.
How do I read the KTTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KTTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.