Joint Stock Company Kaspi.kz (KSPI) Stock Chart
KSPI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KSPI performance vs the market
Total return, dividends reinvestedKSPI monthly returns
KSPI historical prices
KSPI dividends & splits
About the KSPI chart
Joint Stock Company Kaspi.kz (KSPI) closed at $93.18 on October 16, 2026, up 27.3% so far this year. The stock is trading 12.5% above its 200-day moving average of $82.83, which technical analysts usually read as a long-term uptrend. Over the past year KSPI returned +34.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Joint Stock Company Kaspi.kz stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KSPI stock overview.
KSPI chart FAQ
What is Joint Stock Company Kaspi.kz's all-time high stock price?
The highest closing price for KSPI was $142.36 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.5% below that level.
What is the 52-week range of KSPI stock?
Over the 52 weeks to October 16, 2026, KSPI traded between an intraday low of $68.59 on March 13, 2026 and an intraday high of $109.94 on August 26, 2026.
Is KSPI above its 200-day moving average?
Yes. On October 16, 2026 KSPI closed at $93.18, 12.5% above its 200-day simple moving average of $82.83. The 50-day average was $97.68.
How has KSPI stock performed compared with the S&P 500?
Including reinvested dividends, KSPI returned +34.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +7.0% and +83.0%.
Does Joint Stock Company Kaspi.kz pay a dividend?
Yes. Joint Stock Company Kaspi.kz paid $5.71 per share in dividends over the past 12 months (3 payments), a yield of about 6.12% at the latest close. The most recent dividend of $2.15 per share had an ex-dividend date of September 10, 2026.
How do I read the KSPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KSPI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.