Kura Sushi USA, Inc. (KRUS) Stock Chart
KRUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KRUS performance vs the market
Total return, dividends reinvestedKRUS monthly returns
KRUS historical prices
KRUS dividends & splits
About the KRUS chart
Kura Sushi USA (KRUS) closed at $38.11 on October 16, 2026, down 27.2% so far this year. The stock is trading 30.5% below its 200-day moving average of $54.82, which technical analysts usually read as a long-term downtrend. Over the past year KRUS returned −39.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kura Sushi USA, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KRUS stock overview.
KRUS chart FAQ
What is Kura Sushi USA's all-time high stock price?
The highest closing price for KRUS was $119.98 on March 27, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.2% below that level.
What is the 52-week range of KRUS stock?
Over the 52 weeks to October 16, 2026, KRUS traded between an intraday low of $33.97 on September 18, 2026 and an intraday high of $80.84 on February 6, 2026.
Is KRUS above its 200-day moving average?
No. On October 16, 2026 KRUS closed at $38.11, 30.5% below its 200-day simple moving average of $54.82. The 50-day average was $42.93.
How has KRUS stock performed compared with the S&P 500?
Including reinvested dividends, KRUS returned −39.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.7% and +83.0%.
Does Kura Sushi USA pay a dividend?
Kura Sushi USA has not paid a dividend in the past 12 months.
How do I read the KRUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.