Kewaunee Scientific Corporation (KEQU) Stock Chart
KEQU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KEQU performance vs the market
Total return, dividends reinvestedKEQU monthly returns
KEQU historical prices
KEQU dividends & splits
About the KEQU chart
Kewaunee Scientific (KEQU) closed at $32.93 on October 16, 2026, down 12.0% so far this year. The stock is trading 11.1% below its 200-day moving average of $37.05, which technical analysts usually read as a long-term downtrend. Over the past year KEQU returned −22.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kewaunee Scientific Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KEQU stock overview.
KEQU chart FAQ
What is Kewaunee Scientific's all-time high stock price?
The highest closing price for KEQU was $69.67 on February 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.7% below that level.
What is the 52-week range of KEQU stock?
Over the 52 weeks to October 16, 2026, KEQU traded between an intraday low of $32.00 on September 10, 2026 and an intraday high of $46.57 on October 24, 2025.
Is KEQU above its 200-day moving average?
No. On October 16, 2026 KEQU closed at $32.93, 11.1% below its 200-day simple moving average of $37.05. The 50-day average was $35.29.
How has KEQU stock performed compared with the S&P 500?
Including reinvested dividends, KEQU returned −22.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +149.5% and +83.0%.
Does Kewaunee Scientific pay a dividend?
Kewaunee Scientific has not paid a dividend in the past 12 months.
Has KEQU stock ever split?
KEQU has split its stock 2 times: 3:2 (January 5, 1984), 3:2 (January 7, 1985). Prices on this chart are adjusted for all splits.
How do I read the KEQU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KEQU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.