Kodiak AI, Inc. (KDK) Stock Chart
KDK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KDK performance vs the market
Total return, dividends reinvestedKDK monthly returns
KDK historical prices
KDK dividends & splits
About the KDK chart
Kodiak AI (KDK) closed at $1.35 on October 16, 2026, down 87.6% so far this year. The stock is trading 79.0% below its 200-day moving average of $6.42, which technical analysts usually read as a long-term downtrend. Over the past year KDK returned −83.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kodiak AI, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KDK stock overview.
KDK chart FAQ
What is Kodiak AI's all-time high stock price?
The highest closing price for KDK was $11.54 on June 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.3% below that level.
What is the 52-week range of KDK stock?
Over the 52 weeks to October 16, 2026, KDK traded between an intraday low of $1.32 on October 16, 2026 and an intraday high of $11.35 on December 22, 2025.
Is KDK above its 200-day moving average?
No. On October 16, 2026 KDK closed at $1.35, 79.0% below its 200-day simple moving average of $6.42. The 50-day average was $3.16.
How has KDK stock performed compared with the S&P 500?
Including reinvested dividends, KDK returned −83.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Kodiak AI pay a dividend?
Kodiak AI has not paid a dividend in the past 12 months.
How do I read the KDK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KDK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.