JOYY Inc (JOYY) Stock Chart
JOYY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JOYY performance vs the market
Total return, dividends reinvestedJOYY monthly returns
JOYY historical prices
JOYY dividends & splits
About the JOYY chart
JOYY (JOYY) closed at $82.61 on October 16, 2026, up 38.2% so far this year. The stock is trading 27.1% above its 200-day moving average of $64.98, which technical analysts usually read as a long-term uptrend. Over the past year JOYY returned +57.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of JOYY Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JOYY stock overview.
JOYY chart FAQ
What is JOYY's all-time high stock price?
The highest closing price for JOYY was $147.80 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.1% below that level.
What is the 52-week range of JOYY stock?
Over the 52 weeks to October 16, 2026, JOYY traded between an intraday low of $54.24 on May 22, 2026 and an intraday high of $84.75 on October 15, 2026.
Is JOYY above its 200-day moving average?
Yes. On October 16, 2026 JOYY closed at $82.61, 27.1% above its 200-day simple moving average of $64.98. The 50-day average was $76.25.
How has JOYY stock performed compared with the S&P 500?
Including reinvested dividends, JOYY returned +57.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +91.2% and +83.0%.
Does JOYY pay a dividend?
Yes. JOYY paid $5.40 per share in dividends over the past 12 months (4 payments), a yield of about 6.54% at the latest close. The most recent dividend of $1.55 per share had an ex-dividend date of September 30, 2026.
How do I read the JOYY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JOYY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.