InvenTrust Properties Corp. (IVT) Stock Chart
IVT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IVT performance vs the market
Total return, dividends reinvestedIVT monthly returns
IVT historical prices
IVT dividends & splits
About the IVT chart
InvenTrust Properties (IVT) closed at $30.07 on October 16, 2026, up 9.1% so far this year. The stock is trading 4.7% below its 200-day moving average of $31.57, which technical analysts usually read as a long-term downtrend. Over the past year IVT returned +11.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of InvenTrust Properties Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IVT stock overview.
IVT chart FAQ
What is InvenTrust Properties's all-time high stock price?
The highest closing price for IVT was $53.11 on July 22, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.4% below that level.
What is the 52-week range of IVT stock?
Over the 52 weeks to October 16, 2026, IVT traded between an intraday low of $26.81 on November 3, 2025 and an intraday high of $37.22 on July 17, 2026.
Is IVT above its 200-day moving average?
No. On October 16, 2026 IVT closed at $30.07, 4.7% below its 200-day simple moving average of $31.57. The 50-day average was $31.37.
How has IVT stock performed compared with the S&P 500?
Including reinvested dividends, IVT returned +11.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.2% and +83.0%.
Does InvenTrust Properties pay a dividend?
Yes. InvenTrust Properties paid $0.99 per share in dividends over the past 12 months (4 payments), a yield of about 3.29% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of September 30, 2026.
Has IVT stock ever split?
IVT has split its stock 1 time: 1:10 (August 6, 2021). Prices on this chart are adjusted for all splits.
How do I read the IVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.