ITG, Inc. (ITG) Stock Chart
ITG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITG performance vs the market
Total return, dividends reinvestedITG monthly returns
ITG historical prices
ITG dividends & splits
About the ITG chart
ITG (ITG) closed at $5.79 on October 16, 2026.
This page charts the full trading history of ITG, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITG stock overview.
ITG chart FAQ
What is ITG's all-time high stock price?
The highest closing price for ITG was $17.71 on July 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.3% below that level.
What is the 52-week range of ITG stock?
Over the 52 weeks to October 16, 2026, ITG traded between an intraday low of $5.50 on October 16, 2026 and an intraday high of $19.26 on July 1, 2026.
Does ITG pay a dividend?
ITG has not paid a dividend in the past 12 months.
How do I read the ITG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.