IRSA Inversiones y Representaciones SA (IRS) Stock Chart
IRS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IRS performance vs the market
Total return, dividends reinvestedIRS monthly returns
IRS historical prices
IRS dividends & splits
About the IRS chart
IRSA Inversiones y Representaciones (IRS) closed at $14.13 on October 16, 2026, down 14.6% so far this year. The stock is trading 7.7% below its 200-day moving average of $15.31, which technical analysts usually read as a long-term downtrend. Over the past year IRS returned +32.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of IRSA Inversiones y Representaciones SA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IRS stock overview.
IRS chart FAQ
What is IRSA Inversiones y Representaciones's all-time high stock price?
The highest closing price for IRS was $40.54 on August 6, 1997 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.1% below that level.
What is the 52-week range of IRS stock?
Over the 52 weeks to October 16, 2026, IRS traded between an intraday low of $11.17 on October 20, 2025 and an intraday high of $19.14 on January 30, 2026.
Is IRS above its 200-day moving average?
No. On October 16, 2026 IRS closed at $14.13, 7.7% below its 200-day simple moving average of $15.31. The 50-day average was $14.71.
How has IRS stock performed compared with the S&P 500?
Including reinvested dividends, IRS returned +32.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +391.4% and +83.0%.
Does IRSA Inversiones y Representaciones pay a dividend?
Yes. IRSA Inversiones y Representaciones paid $1.42 per share in dividends over the past 12 months (1 payment), a yield of about 10.01% at the latest close. The most recent dividend of $1.42 per share had an ex-dividend date of November 24, 2025.
Has IRS stock ever split?
IRS has split its stock 5 times: 1028:1000 (November 27, 1995), 10178:10000 (December 23, 1998), 11084:10000 (November 7, 2000), 1022:1000 (December 18, 2002), 907:1000 (October 3, 2023). Prices on this chart are adjusted for all splits.
How do I read the IRS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IRS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.