Heritage Distilling Holding Company, Inc. (IPST) Stock Chart
IPST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPST performance vs the market
Total return, dividends reinvestedIPST monthly returns
IPST historical prices
IPST dividends & splits
About the IPST chart
Heritage Distilling (IPST) closed at $2.52 on October 16, 2026, down 91.9% so far this year. The stock is trading 71.2% below its 200-day moving average of $8.76, which technical analysts usually read as a long-term downtrend. Over the past year IPST returned −99.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Heritage Distilling Holding Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPST stock overview.
IPST chart FAQ
What is Heritage Distilling's all-time high stock price?
The highest closing price for IPST was $1,456.00 on November 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is IPST above its 200-day moving average?
No. On October 16, 2026 IPST closed at $2.52, 71.2% below its 200-day simple moving average of $8.76. The 50-day average was $4.08.
How has IPST stock performed compared with the S&P 500?
Including reinvested dividends, IPST returned −99.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Heritage Distilling pay a dividend?
Heritage Distilling has not paid a dividend in the past 12 months.
Has IPST stock ever split?
IPST has split its stock 2 times: 1:20 (November 5, 2025), 1:20 (April 23, 2026). Prices on this chart are adjusted for all splits.
How do I read the IPST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.