Innate Pharma S.A. (IPHA) Stock Chart
IPHA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPHA performance vs the market
Total return, dividends reinvestedIPHA monthly returns
IPHA historical prices
IPHA dividends & splits
About the IPHA chart
Innate Pharma (IPHA) closed at $1.43 on October 16, 2026, down 18.3% so far this year. The stock is trading 17.2% below its 200-day moving average of $1.73, which technical analysts usually read as a long-term downtrend. Over the past year IPHA returned −33.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Innate Pharma S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPHA stock overview.
IPHA chart FAQ
What is Innate Pharma's all-time high stock price?
The highest closing price for IPHA was $8.20 on May 11, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.6% below that level.
What is the 52-week range of IPHA stock?
Over the 52 weeks to October 16, 2026, IPHA traded between an intraday low of $1.17 on March 20, 2026 and an intraday high of $2.71 on August 13, 2026.
Is IPHA above its 200-day moving average?
No. On October 16, 2026 IPHA closed at $1.43, 17.2% below its 200-day simple moving average of $1.73. The 50-day average was $1.90.
How has IPHA stock performed compared with the S&P 500?
Including reinvested dividends, IPHA returned −33.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.6% and +83.0%.
Does Innate Pharma pay a dividend?
Innate Pharma has not paid a dividend in the past 12 months.
How do I read the IPHA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPHA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.