Samsara Inc. (IOT) Stock Chart
IOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IOT performance vs the market
Total return, dividends reinvestedIOT monthly returns
IOT historical prices
IOT dividends & splits
About the IOT chart
Samsara (IOT) closed at $39.57 on October 16, 2026, up 11.6% so far this year. The stock is trading 17.0% above its 200-day moving average of $33.83, which technical analysts usually read as a long-term uptrend. Over the past year IOT returned +8.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Samsara Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IOT stock overview.
IOT chart FAQ
What is Samsara's all-time high stock price?
The highest closing price for IOT was $60.96 on February 18, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.1% below that level.
What is the 52-week range of IOT stock?
Over the 52 weeks to October 16, 2026, IOT traded between an intraday low of $23.38 on February 4, 2026 and an intraday high of $47.47 on December 5, 2025.
Is IOT above its 200-day moving average?
Yes. On October 16, 2026 IOT closed at $39.57, 17.0% above its 200-day simple moving average of $33.83. The 50-day average was $39.95.
How has IOT stock performed compared with the S&P 500?
Including reinvested dividends, IOT returned +8.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Samsara pay a dividend?
Samsara has not paid a dividend in the past 12 months.
Has IOT stock ever split?
IOT has split its stock 2 times: 2:1 (July 1, 1996), 3:1 (June 15, 2005). Prices on this chart are adjusted for all splits.
How do I read the IOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.