ioneer Ltd (IONR) Stock Chart
IONR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IONR performance vs the market
Total return, dividends reinvestedIONR monthly returns
IONR historical prices
IONR dividends & splits
About the IONR chart
ioneer (IONR) closed at $2.76 on October 16, 2026, down 42.5% so far this year. The stock is trading 29.1% below its 200-day moving average of $3.89, which technical analysts usually read as a long-term downtrend. Over the past year IONR returned −52.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ioneer Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IONR stock overview.
IONR chart FAQ
What is ioneer's all-time high stock price?
The highest closing price for IONR was $20.50 on August 8, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.5% below that level.
What is the 52-week range of IONR stock?
Over the 52 weeks to October 16, 2026, IONR traded between an intraday low of $2.66 on October 15, 2026 and an intraday high of $6.53 on January 26, 2026.
Is IONR above its 200-day moving average?
No. On October 16, 2026 IONR closed at $2.76, 29.1% below its 200-day simple moving average of $3.89. The 50-day average was $3.10.
How has IONR stock performed compared with the S&P 500?
Including reinvested dividends, IONR returned −52.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ioneer pay a dividend?
ioneer has not paid a dividend in the past 12 months.
How do I read the IONR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IONR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.