Intrusion Inc. (INTZ) Stock Chart
INTZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INTZ performance vs the market
Total return, dividends reinvestedINTZ monthly returns
INTZ historical prices
INTZ dividends & splits
About the INTZ chart
Intrusion (INTZ) closed at $0.63 on October 16, 2026, down 45.3% so far this year. The stock is trading 27.9% below its 200-day moving average of $0.87, which technical analysts usually read as a long-term downtrend. Over the past year INTZ returned −68.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intrusion Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INTZ stock overview.
INTZ chart FAQ
What is the 52-week range of INTZ stock?
Over the 52 weeks to October 16, 2026, INTZ traded between an intraday low of $0.59 on August 25, 2026 and an intraday high of $2.00 on October 28, 2025.
Is INTZ above its 200-day moving average?
No. On October 16, 2026 INTZ closed at $0.63, 27.9% below its 200-day simple moving average of $0.87. The 50-day average was $0.73.
How has INTZ stock performed compared with the S&P 500?
Including reinvested dividends, INTZ returned −68.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.1% and +83.0%.
Does Intrusion pay a dividend?
Intrusion has not paid a dividend in the past 12 months.
Has INTZ stock ever split?
INTZ has split its stock 3 times: 2:1 (May 8, 1995), 1:4 (March 29, 2004), 1:20 (March 25, 2024). Prices on this chart are adjusted for all splits.
How do I read the INTZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.